|
Daily Market Summary:
Karachi Stock Exchange daily market summary with sector wise breakup.
| Market Indexes |
|
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KSE-100 |
KSE-100 Index |
110,842.45 |
111,881.02 |
101,598.90 |
103,526.81 |
-6,482.21 |
308,031,081 |
| KSE-30 |
KSE-30 Index |
33,816.13 |
34,174.50 |
30,649.92 |
31,478.13 |
-2,131.28 |
157,172,539 |
| KSE-ALL |
KSE All Share Index |
69,078.16 |
69,780.86 |
63,832.23 |
64,527.99 |
-4,173.22 |
651,327,083 |
| KSE-MI30 |
KSE Meezan Index |
164,306.50 |
166,264.17 |
147,785.76 |
151,302.13 |
-11,408.46 |
193,411,346 |
| KSE-MIALL |
KSE Islamic All Share Index |
47,476.43 |
47,990.08 |
43,515.29 |
44,072.19 |
-3,111.71 |
366,727,408 |
| AUTOMOBILE ASSEMBLER |
(Number of traded companies in sector: 9) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGTL |
Al-Ghazi Tractors Limited |
409.15 |
419.98 |
368.24 |
387.58 |
-21.57 |
6,467 |
| ATLH |
Atlas Honda Limited |
1,100.00 |
1,130.00 |
992.66 |
1,042.77 |
-60.18 |
20,499 |
| DFML |
Dewan Farooque Motors Limited |
32.02 |
32.80 |
28.49 |
28.49 |
-3.16 |
2,428,721 |
| GHNI |
Ghandhara Industries Limited |
726.00 |
742.90 |
646.38 |
646.96 |
-71.24 |
815,090 |
| HINO |
HinoPak Motors Limited |
324.00 |
340.00 |
300.00 |
330.10 |
5.80 |
14,407 |
| HCAR |
Honda Atlas Cars (Pakistan) Limited |
262.25 |
268.80 |
234.65 |
234.65 |
-26.07 |
739,285 |
| INDU |
Indus Motor Company Limited |
1,943.90 |
1,950.00 |
1,739.00 |
1,896.68 |
-33.82 |
21,571 |
| MTL |
Millat Tractors Limited |
565.01 |
567.00 |
500.56 |
531.68 |
-24.50 |
215,118 |
| SAZEW |
Sazgar Engineering Works Limited |
1,246.00 |
1,285.00 |
1,122.25 |
1,122.28 |
-124.66 |
731,330 |
| AUTOMOBILE PARTS & ACCESSORIES |
(Number of traded companies in sector: 10) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGIL |
Agriautos Industries Limited |
109.91 |
114.99 |
98.92 |
98.92 |
-10.99 |
88,571 |
| ATBA |
Atlas Battery Limited |
250.36 |
257.00 |
225.32 |
226.92 |
-23.43 |
53,518 |
| BWHL |
Baluchistan Wheels Limited |
132.00 |
132.99 |
117.94 |
118.83 |
-12.21 |
11,207 |
| BELA |
Bela Automotive Limited |
149.99 |
149.99 |
126.02 |
127.04 |
-12.98 |
1,973 |
| DWAE |
Dewan Automotive Engineering Limited |
30.00 |
32.66 |
26.72 |
26.72 |
-2.97 |
15,225 |
| EXIDE |
Exide Pakistan Limited |
736.00 |
749.00 |
670.00 |
677.91 |
-58.29 |
6,405 |
| GTYR |
General Tyre and Rubber Co. of Pakistan Limited |
35.99 |
35.99 |
31.52 |
32.08 |
-2.94 |
189,875 |
| LOADS |
Loads Limited |
14.01 |
14.35 |
12.43 |
12.94 |
-0.87 |
2,359,462 |
| PTL |
Panther Tyres Ltd. |
36.51 |
37.55 |
32.86 |
36.29 |
-0.22 |
180,254 |
| THALL |
Thal Limited |
389.68 |
389.68 |
329.79 |
360.39 |
-6.04 |
21,692 |
| CABLE & ELECTRICAL GOODS |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| EMCO |
Emco Industries Limited |
39.00 |
39.00 |
38.00 |
38.00 |
-0.75 |
3,770 |
| PAEL |
Pak Elektron Limited |
41.49 |
41.80 |
36.55 |
37.01 |
-3.60 |
11,321,432 |
| PCAL |
Pakistan Cables Limited |
160.00 |
160.00 |
136.35 |
142.91 |
-8.59 |
18,239 |
| SIEM |
Siemens Pakistan Engineering Co. Limited |
1,520.00 |
1,520.00 |
1,350.00 |
1,416.67 |
-83.33 |
2,087 |
| WAVES |
Waves Singer Pakistan Limited |
7.73 |
7.73 |
6.46 |
6.64 |
-0.82 |
3,115,588 |
| CEMENT |
(Number of traded companies in sector: 19) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ACPL |
Attock Cement (Pakistan) Limited |
240.01 |
256.00 |
225.00 |
241.18 |
-2.25 |
166,087 |
| BWCL |
Bestway Cement Limited |
400.00 |
409.99 |
363.38 |
383.20 |
-20.55 |
17,813 |
| CHCC |
Cherat Cement Company Limited |
256.50 |
260.00 |
228.70 |
242.32 |
-11.79 |
714,769 |
| DGKC |
D.G. Khan Cement Company Limited |
131.50 |
133.74 |
117.68 |
119.55 |
-11.21 |
7,662,050 |
| DBCI |
Dadabhoy Cement Industries Limited |
4.25 |
4.85 |
3.50 |
3.79 |
-0.61 |
137,280 |
| DNCC |
Dandot Cement Company Limited |
12.98 |
13.00 |
11.50 |
11.69 |
-0.93 |
89,972 |
| DCL |
Dewan Cement Limited |
10.29 |
10.32 |
9.04 |
9.04 |
-1.00 |
7,980,359 |
| FCCL |
Fauji Cement Company Limited |
43.29 |
43.65 |
38.57 |
39.86 |
-2.99 |
19,664,828 |
| FECTC |
Fecto Cement Limited |
68.00 |
68.99 |
60.80 |
60.81 |
-6.74 |
60,385 |
| FLYNG |
Flying Cement Company Limited |
35.26 |
36.80 |
31.38 |
31.40 |
-3.47 |
2,548,162 |
| GWLC |
Gharibwal Cement Limited |
39.12 |
39.70 |
34.68 |
34.68 |
-3.85 |
624,492 |
| KOHC |
Kohat Cement Limited |
366.03 |
374.89 |
331.25 |
337.62 |
-30.44 |
35,316 |
| LUCK |
Lucky Cement Limited |
306.11 |
317.95 |
274.43 |
287.68 |
-17.24 |
7,396,858 |
| MLCF |
Maple Leaf Cement Factory Limited |
68.65 |
69.87 |
60.38 |
60.87 |
-6.22 |
19,535,579 |
| PIOC |
Pioneer Cement Limited |
194.02 |
199.00 |
173.74 |
175.45 |
-17.59 |
596,205 |
| POWER |
Power Cement Limited |
14.10 |
14.35 |
12.52 |
13.41 |
-0.50 |
9,440,007 |
| POWERPS |
Power Cement PREF |
20.22 |
20.22 |
16.54 |
16.59 |
-1.79 |
17,603 |
| SMCPL |
Safe Mix Concrete Limited |
15.98 |
15.98 |
13.95 |
14.09 |
-1.41 |
44,993 |
| THCCL |
Thatta Cement Company Limited |
170.00 |
171.90 |
151.84 |
151.84 |
-16.87 |
433,783 |
| CHEMICAL |
(Number of traded companies in sector: 26) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGL |
Agritech Limited |
46.01 |
48.50 |
43.09 |
43.23 |
-4.65 |
2,784,125 |
| ARPL |
Archroma Pakistan Limited |
404.99 |
404.99 |
352.91 |
390.00 |
-0.34 |
910 |
| BAPL |
Bawany Air Product Limited |
30.12 |
31.69 |
27.52 |
27.54 |
-3.04 |
43,294 |
| BERG |
Berger Paints Pakistan Limited |
89.00 |
91.00 |
80.19 |
80.25 |
-8.85 |
86,754 |
| BIFO |
Biafo Industries Limited |
169.00 |
169.00 |
148.01 |
152.24 |
-11.68 |
27,538 |
| BUXL |
Buxly Paints Limited |
110.35 |
110.35 |
106.06 |
106.57 |
-11.27 |
1,938 |
| COLG |
Colgate Palmolive (Pakistan) Limited |
1,294.95 |
1,294.95 |
1,153.00 |
1,185.85 |
-89.75 |
9,619 |
| DAAG |
Data Agro Limited |
77.01 |
77.01 |
76.02 |
76.06 |
-8.41 |
1,092 |
| DOL |
Descon Oxychem Limited |
24.99 |
24.99 |
22.20 |
23.50 |
-1.16 |
399,315 |
| DYNO |
Dynea Pakistan Limited |
210.00 |
210.00 |
184.50 |
184.98 |
-20.02 |
50,864 |
| EPCLPS |
Engro Poly(PREF) |
11.50 |
11.50 |
10.79 |
10.79 |
-1.20 |
5,500 |
| EPCL |
Engro Polymer and Chemicals Limited |
29.15 |
29.40 |
26.12 |
26.60 |
-2.42 |
909,696 |
| GCIL |
Ghani Chemical Industries Limited |
16.00 |
16.24 |
14.19 |
14.21 |
-1.56 |
3,325,836 |
| GGL |
Ghani Global Holdings Limited |
11.60 |
12.40 |
10.26 |
10.26 |
-1.14 |
2,663,081 |
| ICL |
Ittehad Chemical Limited |
68.00 |
71.89 |
62.00 |
65.01 |
-3.33 |
15,432 |
| LPGL |
Leiner Pak Gelatine Limited |
102.10 |
106.80 |
92.11 |
92.11 |
-10.23 |
15,879 |
| LOTCHEM |
Lotte Chemical Pakistan Limited |
18.25 |
18.25 |
16.25 |
16.71 |
-1.29 |
1,535,574 |
| LCI |
Lucky Core Industries Limited |
1,384.00 |
1,449.91 |
1,280.00 |
1,296.63 |
-62.86 |
8,293 |
| NICL |
Nimir Industrial Chemicals Limited |
147.95 |
147.95 |
130.00 |
135.25 |
-8.50 |
39,278 |
| NRSL |
Nimir Resins Limited |
38.00 |
38.10 |
32.98 |
32.98 |
-3.66 |
63,843 |
| PAKOXY |
Pakistan Oxygen Limited |
143.02 |
144.99 |
136.02 |
138.73 |
-5.30 |
9,108 |
| PPVC |
Pakistan PVC Limited |
7.41 |
7.41 |
7.40 |
7.40 |
-0.19 |
2,585 |
| SARC |
Sardar Chemical Industries Limited |
27.39 |
27.39 |
27.39 |
30.40 |
0.00 |
200 |
| SITC |
Sitara Chemical Industries Limited |
406.61 |
424.00 |
374.84 |
380.24 |
-36.25 |
1,262 |
| SPL |
Sitara Peroxide Limited |
12.00 |
12.00 |
11.75 |
11.75 |
-0.49 |
12,500 |
| WAHN |
Wah Noble Chemicals Limited |
220.01 |
222.90 |
196.02 |
200.05 |
-16.70 |
14,639 |
| CLOSE - END MUTUAL FUND |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| HGFA |
HBL Growth Fund |
9.40 |
9.40 |
9.00 |
9.00 |
-0.38 |
8,302 |
| HIFA |
HBL Investment Fund |
3.38 |
3.40 |
2.37 |
2.92 |
-0.26 |
488,148 |
| TSMF |
Tri-Star Mutual Fund Limited |
8.74 |
9.00 |
7.22 |
8.12 |
0.00 |
403 |
| COMMERCIAL BANKS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABL |
Allied Bank Limited |
128.99 |
128.99 |
124.00 |
125.00 |
-0.03 |
189,004 |
| AKBL |
Askari Bank Limited |
38.84 |
40.99 |
34.69 |
37.59 |
-0.95 |
906,263 |
| BAFL |
Bank Al-Falah Limited |
69.80 |
70.90 |
62.50 |
67.49 |
-1.66 |
6,702,326 |
| BAHL |
Bank Al-Habib Limited |
132.00 |
134.99 |
127.00 |
130.25 |
-0.13 |
1,295,551 |
| BOK |
Bank Of Khyber Limited |
13.68 |
14.24 |
13.68 |
13.73 |
0.06 |
2,646 |
| BOP |
Bank Of Punjab Limited |
9.25 |
9.42 |
8.18 |
8.68 |
-0.50 |
26,764,712 |
| BIPL |
Bankislami Pakistan Limited |
19.70 |
19.78 |
17.52 |
18.15 |
-1.32 |
1,105,968 |
| FABL |
Faysal Bank Limited |
45.51 |
46.30 |
42.01 |
42.61 |
-2.31 |
2,679,287 |
| HBL |
Habib Bank Limited |
141.79 |
143.45 |
127.52 |
129.94 |
-10.55 |
2,473,224 |
| HMB |
Habib Metropolitan Bank Limited |
82.01 |
83.80 |
77.00 |
77.62 |
-3.16 |
775,169 |
| JSBL |
JS Bank Limited |
8.39 |
8.40 |
7.00 |
7.32 |
-0.46 |
1,040,922 |
| MCB |
MCB Bank Limited |
273.22 |
276.00 |
253.01 |
266.39 |
-6.83 |
3,235,392 |
| MEBL |
Meezan Bank Limited |
261.00 |
269.00 |
236.60 |
253.07 |
-9.82 |
2,366,753 |
| NBP |
National Bank Of Pakistan |
83.90 |
84.20 |
74.19 |
75.71 |
-6.72 |
9,822,959 |
| SBL |
Samba Bank Limited |
8.15 |
8.15 |
7.60 |
7.60 |
-0.96 |
1,386 |
| SNBL |
Soneri Bank Limited |
15.24 |
15.24 |
14.00 |
14.01 |
-0.89 |
452,150 |
| SCBPL |
Standard Chartered Bank Limited |
59.24 |
59.98 |
53.63 |
56.87 |
-2.37 |
5,896 |
| UBL |
United Bank Limited |
485.00 |
494.00 |
430.06 |
448.05 |
-29.79 |
2,983,445 |
| ENGINEERING |
(Number of traded companies in sector: 16) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGHA |
Agha Steel Indunstries Limited |
7.77 |
7.77 |
6.52 |
6.52 |
-1.00 |
3,627,239 |
| ASL |
Aisha Steel Mills Limited |
9.81 |
10.00 |
8.78 |
9.22 |
-0.56 |
3,057,103 |
| ASLPS |
Aisha Steel Mills Limited (Preference Shares) |
15.00 |
15.00 |
15.00 |
15.00 |
0.00 |
9,212 |
| ASTL |
Amreli Steels Ltd. |
20.00 |
20.44 |
18.40 |
18.70 |
-1.24 |
239,222 |
| BECO |
Beco Steel Limited |
8.88 |
9.20 |
7.55 |
7.72 |
-0.80 |
187,884 |
| BCL |
Bolan Casting Limited |
91.14 |
93.50 |
81.91 |
81.91 |
-9.10 |
46,133 |
| CSAP |
Crescent Steel & Allied Products Limited |
115.99 |
118.90 |
100.01 |
101.90 |
-9.22 |
920,106 |
| DADX |
Dadex Eternit Limited |
52.35 |
57.88 |
52.35 |
56.30 |
-0.58 |
11,507 |
| DSL |
Dost Steels Limited |
8.05 |
8.75 |
7.90 |
8.36 |
0.09 |
1,885,878 |
| INIL |
International Industries Limited |
133.50 |
137.48 |
120.03 |
120.16 |
-13.21 |
241,343 |
| ISL |
International Steels Limited |
69.00 |
70.50 |
62.01 |
64.06 |
-4.49 |
289,376 |
| ITTEFAQ |
Ittefaq Iron Industries Limited |
6.60 |
6.70 |
5.49 |
5.50 |
-0.99 |
1,783,350 |
| KSBP |
K.S.B. Pumps Co. Limited |
163.99 |
173.27 |
142.00 |
156.78 |
-0.74 |
250,897 |
| MSCL |
Metropolitan Steel Corporation Limited |
8.79 |
9.50 |
7.61 |
7.95 |
-0.55 |
8,384 |
| MUGHAL |
Mughal Iron and Steel Industries Limited |
61.98 |
61.98 |
53.54 |
55.02 |
-4.47 |
787,470 |
| PECO |
Pakistan Engineering Company Limited |
650.33 |
712.00 |
635.09 |
635.73 |
-69.93 |
183 |
| FERTILIZER |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AHCL |
Arif Habib Corporation Limited |
10.39 |
11.24 |
9.21 |
9.55 |
-0.67 |
1,697,931 |
| EFERT |
Engro Fertilizers Limited |
162.20 |
166.00 |
145.25 |
155.68 |
-5.70 |
4,048,451 |
| FATIMA |
Fatima Fertilizer Company Limited |
81.50 |
82.00 |
73.67 |
76.21 |
-5.64 |
345,921 |
| FFC |
Fauji Fertilizer Company Limited |
350.00 |
354.00 |
314.18 |
331.30 |
-24.79 |
5,731,517 |
| FOOD & PERSONAL CARE PRODUCTS |
(Number of traded companies in sector: 22) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ASC |
Al-Shaheer Corporation Limited |
6.00 |
6.02 |
5.00 |
5.00 |
-1.00 |
4,826,569 |
| PREMA |
At-Tahur Limited |
47.30 |
49.00 |
47.30 |
47.30 |
-5.26 |
5,599,101 |
| BNL |
Bunny's Limited |
25.30 |
26.98 |
22.72 |
22.72 |
-2.52 |
768,952 |
| CLOV |
Clover Pakistan Limited |
38.40 |
41.00 |
33.73 |
33.78 |
-3.70 |
193,361 |
| FFL |
Fauji Foods Limited |
13.61 |
13.99 |
12.19 |
12.21 |
-1.33 |
13,416,966 |
| FCEPL |
Frieslandcampins Engro Foods Limited |
84.16 |
86.99 |
75.08 |
75.31 |
-8.11 |
632,169 |
| GLPL |
Gillette Pakistan Limited |
237.19 |
237.19 |
194.10 |
237.19 |
21.56 |
47,092 |
| ISIL |
Ismail Industries Limited |
1,671.05 |
1,881.02 |
1,539.02 |
1,576.00 |
-134.02 |
510 |
| MFL |
Matco Foods Limited |
35.30 |
35.30 |
32.01 |
32.14 |
-2.16 |
4,858 |
| MFFL |
Mitchells Fruit Farms Limited |
179.98 |
186.99 |
158.09 |
158.09 |
-17.57 |
58,694 |
| MUREB |
Murree Brewery Company Limited |
820.00 |
829.00 |
755.00 |
760.43 |
-42.00 |
100,842 |
| NATF |
National Foods Limited |
224.75 |
230.00 |
203.29 |
209.67 |
-16.21 |
149,373 |
| NESTLE |
Nestle Pakistan Limited |
7,000.00 |
7,185.00 |
6,711.01 |
6,998.84 |
-133.35 |
284 |
| QUICE |
Quice Food Limited |
6.76 |
6.94 |
5.50 |
5.54 |
-0.84 |
2,352,795 |
| RMPL |
Rafhan Maize Products Limited |
9,097.99 |
9,700.00 |
8,600.00 |
8,652.00 |
-172.44 |
311 |
| SHEZ |
Shezan International Limited |
171.00 |
171.99 |
160.00 |
163.08 |
1.10 |
12,442 |
| SCL |
Shield Corporation Limited |
255.00 |
289.90 |
240.00 |
287.76 |
23.24 |
491 |
| TOMCL |
The Organic Meat Company Limited |
29.50 |
29.88 |
25.90 |
25.90 |
-2.88 |
2,316,875 |
| TREET |
Treet Corporation Limited |
18.45 |
18.80 |
16.41 |
16.42 |
-1.81 |
3,789,501 |
| UPFL |
Unilever Pakistan Foods Limited |
22,997.00 |
22,997.00 |
21,701.00 |
22,080.75 |
-450.54 |
145 |
| UNITY |
Unity Foods Limited |
24.74 |
25.85 |
22.02 |
24.07 |
-0.39 |
2,318,212 |
| ZIL |
ZIL Limited |
264.00 |
269.00 |
264.00 |
267.00 |
2.00 |
126 |
| GLASS & CERAMICS |
(Number of traded companies in sector: 7) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BGL |
Baluchistan Glass Limited |
8.50 |
8.50 |
7.25 |
7.29 |
-0.96 |
227,401 |
| FRCL |
Frontier Ceramics Limited |
26.48 |
26.48 |
22.90 |
22.95 |
-2.49 |
2,823 |
| GHGL |
Ghani Glass Limited |
29.74 |
30.50 |
26.77 |
27.05 |
-2.69 |
1,061,036 |
| GGGL |
Ghani Global Glass Limited |
7.79 |
8.14 |
6.92 |
7.32 |
-0.58 |
1,630,075 |
| GVGL |
Ghani Value Glass Limited |
44.90 |
45.00 |
41.56 |
41.84 |
-2.63 |
6,991 |
| STCL |
Shabbir Tiles and Ceramics Limited |
11.51 |
11.99 |
10.37 |
10.39 |
-1.12 |
45,349 |
| TGL |
Tariq Glass Industries Limited |
180.00 |
184.84 |
161.70 |
174.04 |
-5.63 |
446,415 |
| INSURANCE |
(Number of traded companies in sector: 24) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AICL |
Adamjee Insurance Company Limited |
46.00 |
46.00 |
40.50 |
40.77 |
-4.23 |
784,205 |
| ALIFE |
Adamjee Life Assurance Company Limited |
22.90 |
22.95 |
19.97 |
19.97 |
-2.22 |
208,432 |
| AGIC |
Askari General Inusrance Company Limited |
29.99 |
29.99 |
29.39 |
29.65 |
0.00 |
297 |
| ALAC |
Askari Life Assurance Company Limited |
5.00 |
5.00 |
4.10 |
4.10 |
-0.60 |
7,154 |
| ATIL |
Atlas Insurance Limited |
57.75 |
57.75 |
50.64 |
51.01 |
-5.26 |
6,459 |
| CENI |
Century Insurance Company Limited |
41.00 |
42.00 |
35.55 |
35.62 |
-3.88 |
22,823 |
| CSIL |
Crescent Star Insurance Company Limited |
2.60 |
2.65 |
2.16 |
2.30 |
-0.22 |
621,646 |
| CYAN |
Cyan Limited |
34.94 |
35.00 |
30.67 |
32.08 |
-2.00 |
253,425 |
| EFUG |
EFU General Insurance Limited |
120.98 |
129.50 |
106.30 |
113.52 |
-4.52 |
619 |
| EFUL |
EFU Life Assurance Limited |
139.00 |
139.00 |
130.00 |
130.01 |
-7.99 |
12,518 |
| HICL |
Habib Insurance Company Limited |
7.20 |
8.00 |
6.34 |
7.00 |
-0.32 |
88,496 |
| IGIHL |
IGI Holdings Limited |
168.01 |
170.00 |
151.72 |
153.48 |
-15.05 |
35,656 |
| IGIL |
IGI Life Insurance Company Limited |
18.49 |
19.72 |
16.50 |
16.51 |
-1.42 |
1,904 |
| JGICL |
Jubilee General Insurance Company Limited |
48.79 |
48.98 |
43.15 |
43.33 |
-4.59 |
728,627 |
| JLICL |
Jubilee Life Insurance Company Limited |
129.50 |
132.22 |
120.00 |
130.00 |
0.00 |
36,558 |
| PKGI |
Pakistan General Insurance Company Limited |
9.10 |
9.50 |
8.86 |
8.86 |
-1.00 |
4,606 |
| PAKRI |
Pakistan Reinsurance Company Limited |
11.69 |
11.69 |
10.31 |
10.37 |
-1.08 |
1,072,793 |
| PIL |
PICIC Insurance Limited |
3.15 |
3.20 |
2.15 |
2.72 |
-0.23 |
1,245,399 |
| PINL |
Premier Insurance Limited |
5.35 |
5.35 |
4.40 |
4.43 |
-0.39 |
23,111 |
| RICL |
Reliance Insurance Company Limited |
10.00 |
10.50 |
9.25 |
9.48 |
-0.79 |
98,961 |
| SHNI |
Shaheen Insurance Company Limited |
5.30 |
5.49 |
4.06 |
4.80 |
-0.20 |
19,527 |
| TPLI |
TPL Insurance Limited |
8.40 |
8.40 |
7.65 |
7.65 |
-0.85 |
5,663 |
| UNIC |
United Insurance Company of Pakistan Limited |
16.99 |
17.00 |
15.05 |
16.69 |
0.27 |
10,534 |
| UVIC |
Universal Insurance Company Limited |
9.80 |
9.80 |
8.90 |
9.25 |
0.00 |
61 |
| INV. BANKS / INV. COS. / SECURITIES COS. |
(Number of traded companies in sector: 21) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| 786 |
786 Investment Limited |
8.10 |
9.50 |
7.50 |
7.60 |
-0.90 |
37,074 |
| AKDSL |
AKD Securities Limited |
19.06 |
19.15 |
16.90 |
17.47 |
-1.19 |
181,242 |
| AMBL |
Apna Microfinance Bank Limited |
10.05 |
10.05 |
10.05 |
10.95 |
0.00 |
53 |
| AHL |
Arif Habib Limited |
64.49 |
64.49 |
56.99 |
58.99 |
-2.63 |
59,889 |
| CASH |
Calcorp Limited |
38.94 |
40.75 |
38.94 |
40.74 |
3.58 |
5,001 |
| DEL |
Dawood Equities Limited |
8.40 |
8.40 |
7.13 |
7.49 |
-0.64 |
75,489 |
| DLL |
Dawood Lawrancepur Limited |
219.84 |
219.84 |
195.00 |
212.05 |
0.00 |
53 |
| ESBL |
Escorts Investment Bank Limited |
6.00 |
6.40 |
5.01 |
5.15 |
-0.86 |
52,245 |
| FCSC |
First Capital Securites Corporation Limited |
1.25 |
1.48 |
1.15 |
1.22 |
-0.06 |
1,016,489 |
| FCIBL |
First Credit & Invest Bank Limited |
6.89 |
6.89 |
6.89 |
7.89 |
0.00 |
16 |
| FNEL |
First National Equities Limited |
3.03 |
3.12 |
2.00 |
2.73 |
-0.27 |
1,019,598 |
| ICIBL |
Invest Capital Investment Bank Limited |
1.39 |
1.47 |
1.15 |
1.30 |
-0.07 |
666,401 |
| JSCLPSA |
Jahangir Sidd(PREF) |
8.65 |
8.65 |
8.65 |
8.65 |
-0.99 |
1,926 |
| JSCL |
Jahangir Siddiqui Company Limited |
16.12 |
16.15 |
14.38 |
14.38 |
-1.60 |
963,792 |
| JSGCL |
JS Global Capital Limited |
111.00 |
111.00 |
98.92 |
109.91 |
0.00 |
141 |
| JSIL |
JS Investments Limited |
21.04 |
21.11 |
21.00 |
21.00 |
0.00 |
34,000 |
| NEXT |
Next Capital Limited |
8.10 |
8.10 |
7.80 |
7.82 |
0.00 |
54 |
| OLPL |
Orix Leasing Pakistan Limited |
38.00 |
41.47 |
34.60 |
37.00 |
-1.00 |
88,825 |
| PSX |
Pakistan Stock Exchange Limited |
23.52 |
24.48 |
21.14 |
21.23 |
-2.26 |
2,734,532 |
| PASL |
Pervez Ahmed Consultancy Services Limited |
1.10 |
1.51 |
0.73 |
0.98 |
-0.03 |
1,129,858 |
| SIBL |
Security Investment Bank Limited |
8.99 |
8.99 |
8.20 |
8.00 |
0.00 |
3 |
| LEASING COMPANIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GRYL |
Grays Leasing Limited |
4.50 |
4.50 |
3.79 |
3.79 |
-1.00 |
33,500 |
| PGLC |
Pak Gulf Leasing Company Limited |
22.00 |
22.63 |
18.51 |
21.93 |
1.36 |
6,294 |
| LEATHER & TANNERIES |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BATA |
Bata Pakistan Limited |
1,500.01 |
1,536.00 |
1,400.00 |
1,447.40 |
-77.17 |
692 |
| LEUL |
Leather Up Industries Limited |
27.78 |
27.78 |
24.10 |
24.11 |
-1.91 |
2,147 |
| PAKL |
Pak Leather Crafts Limited |
30.00 |
30.00 |
30.00 |
30.00 |
2.20 |
1,370 |
| SGF |
Service GlobalFootwear Limited |
74.20 |
75.50 |
67.00 |
68.22 |
-5.76 |
4,419 |
| SRVI |
Service Industries Limited |
1,014.01 |
1,039.77 |
911.50 |
922.60 |
-89.85 |
4,933 |
| MISCELLANEOUS |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AKDHL |
AKD Hospitality Limited |
148.99 |
150.00 |
133.03 |
133.03 |
-14.78 |
10,370 |
| DIIL |
Diamond Industries Limited |
19.25 |
21.70 |
18.00 |
21.69 |
1.93 |
2,049 |
| ECOP |
Ecopack Limited |
35.50 |
35.50 |
30.65 |
30.69 |
-3.36 |
115,154 |
| GAMON |
Gammon Pakistan Limited |
26.49 |
26.49 |
22.36 |
22.64 |
-2.20 |
198,012 |
| GOC |
GOC (Pak) Limited. |
57.00 |
57.00 |
55.00 |
55.00 |
-1.61 |
683 |
| MACFL |
Macpac Films Limited |
15.19 |
15.19 |
13.32 |
13.33 |
-1.47 |
223,839 |
| MWMP |
Mandviwala Mauser Plastic Industries Limited |
20.12 |
20.12 |
20.12 |
18.29 |
0.00 |
1 |
| OML |
Olympia Mills Limited |
42.35 |
42.35 |
34.65 |
41.95 |
3.45 |
9,799 |
| PABC |
Pakistan Aluminium Beverage Cans Limited |
108.50 |
108.50 |
96.00 |
99.17 |
-5.12 |
48,550 |
| PSEL |
Pakistan Services Limited |
850.03 |
1,019.99 |
850.03 |
915.42 |
-25.97 |
36 |
| SHFA |
Shifa International Hospitals Limited |
400.00 |
401.00 |
372.06 |
382.89 |
-10.17 |
13,261 |
| STPL |
Siddiqsons Tin Plate Limited |
5.48 |
5.48 |
4.32 |
4.43 |
-0.70 |
1,007,412 |
| SPEL |
Synthetic Products Enterprises Limited |
38.55 |
39.60 |
34.42 |
34.44 |
-3.80 |
1,152,291 |
| UBDL |
United Brands Limited |
23.00 |
25.15 |
20.57 |
21.07 |
-1.79 |
143,597 |
| UDPL |
United Distributors Pakistan Limited |
55.15 |
62.48 |
54.37 |
55.02 |
-5.39 |
6,130 |
| MODARABAS |
(Number of traded companies in sector: 18) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFMOD |
B.F. Modaraba |
6.70 |
7.40 |
6.35 |
6.35 |
-0.16 |
3,100 |
| FANM |
First Al-Noor Modarba |
3.15 |
3.20 |
2.33 |
2.33 |
-0.42 |
1,600 |
| FECM |
First Elite Capital Modaraba |
20.44 |
20.44 |
16.72 |
20.44 |
1.86 |
35,801 |
| FEM |
First Equity Modarba |
2.62 |
2.88 |
2.32 |
2.50 |
-0.14 |
1,869 |
| FFLM |
First Fidelity Leasing Modaraba |
2.30 |
2.30 |
1.60 |
1.85 |
-0.16 |
9,022 |
| FHAM |
First Habib Modarba Limited |
21.25 |
21.98 |
19.13 |
20.58 |
-0.67 |
30,211 |
| FIMM |
First Imrooz Modaraba Limited |
190.00 |
190.00 |
187.11 |
187.88 |
-20.02 |
139 |
| FPRM |
First Paramount Modaraba |
7.99 |
8.20 |
6.52 |
7.28 |
-0.24 |
4,005 |
| PMI |
First Prudential Modarba |
1.98 |
2.00 |
1.50 |
1.64 |
-0.26 |
266,811 |
| FPJM |
First Punjab Modarba |
2.98 |
3.10 |
2.55 |
2.60 |
-0.08 |
35,091 |
| FTMM |
First Treet Manufacturing Modarba |
3.90 |
3.90 |
3.66 |
3.70 |
0.17 |
4,402 |
| FTSM |
First Tri-Star Modarba |
11.66 |
12.83 |
10.51 |
12.01 |
0.35 |
1,119 |
| OLPM |
OLP Modaraba |
15.00 |
15.53 |
15.00 |
15.53 |
-0.24 |
2,868 |
| ORM |
Orient Rental Mod |
9.28 |
9.28 |
8.31 |
8.31 |
-0.97 |
1,001 |
| PIM |
Popular Islamic Modaraba |
12.50 |
12.50 |
12.50 |
12.52 |
0.00 |
10 |
| SINDM |
Sindh Modaraba |
11.37 |
11.37 |
11.37 |
11.37 |
0.00 |
1 |
| TRSM |
Trust Modarba |
4.90 |
5.76 |
4.20 |
4.73 |
-0.03 |
86,959 |
| UCAPM |
UNICAP Modarba |
2.75 |
2.91 |
2.26 |
2.87 |
0.02 |
2,612 |
| OIL & GAS EXPLORATION COMPANIES |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| MARI |
Mari Petroleum Company Limited |
608.00 |
611.00 |
539.13 |
544.42 |
-54.61 |
3,779,285 |
| OGDC |
Oil and Gas Development Company Limited |
197.77 |
200.48 |
176.97 |
179.39 |
-17.24 |
10,630,815 |
| POL |
Pakistan Oilfields Limited |
511.00 |
517.99 |
465.00 |
488.23 |
-23.20 |
425,677 |
| PPL |
Pakistan Petroleum Limited |
147.10 |
149.25 |
130.75 |
131.91 |
-13.37 |
12,205,184 |
| OIL & GAS MARKETING COMPANIES |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| APL |
Attock Petroleum Limited |
424.90 |
424.90 |
377.11 |
385.56 |
-33.40 |
42,639 |
| BPL |
Burshane LPG (Pakistan) Limited |
28.49 |
28.49 |
25.52 |
25.58 |
-2.52 |
22,770 |
| HASCOL |
Hascol Petroleum Limited |
9.59 |
9.75 |
8.36 |
8.37 |
-0.99 |
9,244,018 |
| HTL |
Hi-Tech Lubricants Limited |
37.89 |
37.89 |
33.27 |
33.42 |
-3.55 |
141,556 |
| OBOY |
Oilboy Engergy Limited |
8.72 |
9.09 |
7.85 |
7.95 |
-0.86 |
126,020 |
| PSO |
Pakistan State Oil Company Limited |
350.10 |
353.49 |
311.18 |
311.57 |
-34.18 |
6,176,801 |
| SNGP |
Sui Northern Gas Pipelines Limited |
119.00 |
121.99 |
105.77 |
105.79 |
-11.73 |
12,570,941 |
| SSGC |
Sui Southern Gas Company Limited |
31.99 |
33.49 |
29.22 |
29.22 |
-3.25 |
15,067,745 |
| PAPER & BOARD |
(Number of traded companies in sector: 8) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CEPB |
Century Paper and Board Mills Limited |
22.49 |
23.00 |
20.26 |
20.80 |
-1.69 |
175,462 |
| CPPL |
Cherat Packaging Limited. |
96.00 |
99.89 |
86.47 |
87.83 |
-8.25 |
54,983 |
| MERIT |
Merit Packaging Limited |
9.50 |
9.50 |
8.41 |
8.55 |
-0.86 |
62,453 |
| PKGS |
Packages Limited |
504.99 |
509.00 |
453.00 |
459.44 |
-33.33 |
39,852 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) |
9.10 |
9.10 |
8.25 |
8.25 |
-0.85 |
28,500 |
| PPP |
Pakistan Paper Prouducts Limited |
138.01 |
145.00 |
132.01 |
141.93 |
4.05 |
1,402 |
| RPL |
Roshan Packages Limited |
14.24 |
14.87 |
13.02 |
13.40 |
-0.84 |
463,863 |
| SEPL |
Security Paper Limited |
152.50 |
155.00 |
136.05 |
137.25 |
-13.92 |
36,066 |
| PHARMACEUTICALS |
(Number of traded companies in sector: 11) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ABOT |
Abbot Laboatories (Pakistan) Limited |
910.00 |
925.00 |
814.25 |
814.25 |
-90.47 |
75,846 |
| AGP |
AGP Limited |
167.00 |
169.00 |
149.82 |
149.96 |
-16.51 |
1,183,836 |
| CPHL |
Citi Pharma Ltd. |
74.60 |
76.66 |
67.10 |
67.10 |
-7.45 |
2,896,939 |
| FEROZ |
Ferozsons Laboratories Limited |
265.33 |
280.00 |
242.33 |
245.67 |
-23.59 |
117,423 |
| GLAXO |
GlaxoSmithKline (Pakistan) Limited |
363.90 |
363.90 |
314.85 |
316.59 |
-33.24 |
892,605 |
| HALEON |
Haleon Pakistan Limited |
725.63 |
740.00 |
653.14 |
677.88 |
-47.74 |
69,321 |
| HINOON |
Highnoon Laboratories Limited |
879.00 |
899.00 |
793.00 |
821.36 |
-58.37 |
44,468 |
| IBLHL |
IBL HealthCare Limited |
33.54 |
34.45 |
30.23 |
30.24 |
-3.35 |
122,206 |
| MACTER |
Macter International Limited |
385.00 |
420.02 |
343.66 |
343.66 |
-38.18 |
13,153 |
| OTSU |
Otsuka Pakistan Limited |
215.00 |
222.00 |
182.50 |
186.63 |
-16.14 |
191,572 |
| SEARL |
The Searle Company Limited |
76.00 |
76.00 |
66.65 |
66.65 |
-7.40 |
4,334,621 |
| POWER GENERATION & DISTRIBUTION |
(Number of traded companies in sector: 14) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ALTN |
Altern Energy Limited |
11.75 |
11.80 |
10.40 |
10.88 |
-0.68 |
1,704,995 |
| EPQL |
Engro Powergen Qadirpur Limited |
26.40 |
26.72 |
25.01 |
25.70 |
-0.70 |
486,927 |
| HUBC |
Hub Power Company Limited |
129.44 |
130.00 |
114.60 |
119.00 |
-8.28 |
7,700,172 |
| KEL |
K-Electric Limited |
4.22 |
4.30 |
3.60 |
3.92 |
-0.30 |
27,065,550 |
| KOHE |
Kohinoor Energy Limited |
16.76 |
18.49 |
15.13 |
15.14 |
-1.67 |
532,115 |
| KOHP |
Kohinoor Power Company Limited |
5.82 |
6.95 |
5.22 |
5.27 |
-0.95 |
119,413 |
| KAPCO |
Kot Addu Power Company Limited |
29.49 |
31.00 |
26.29 |
28.00 |
-1.21 |
1,034,468 |
| LPL |
Lalpir Power Limited |
22.99 |
23.35 |
21.00 |
21.33 |
-1.67 |
1,046,102 |
| NCPL |
Nishat Chunian Power Limited |
23.85 |
24.93 |
21.47 |
21.73 |
-2.12 |
1,250,715 |
| NPL |
Nishat Power Limited |
35.00 |
35.45 |
31.42 |
33.26 |
-1.65 |
351,042 |
| PKGP |
PAKGEN Power Limited |
110.00 |
126.66 |
107.21 |
126.53 |
7.89 |
2,739 |
| SGPL |
S.G. Power Limited |
6.90 |
6.90 |
6.50 |
6.50 |
-0.50 |
16,450 |
| SPWL |
Saif Power Limited |
11.00 |
11.28 |
9.86 |
10.13 |
-0.81 |
734,325 |
| TSPL |
Tri-Star Power Limited |
6.40 |
6.40 |
5.12 |
5.17 |
-0.95 |
142,672 |
| PROPERTY |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| JVDC |
Javedan Corporation Limited |
59.00 |
59.90 |
50.50 |
53.74 |
-2.26 |
62,776 |
| PACE |
Pace (Pakistan) Limited |
4.57 |
4.80 |
3.80 |
3.99 |
-0.58 |
3,066,245 |
| TPLP |
TPL Properties Limited |
7.87 |
7.90 |
6.65 |
6.75 |
-0.90 |
9,397,093 |
| REAL ESTATE INVESTMENT TRUST |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| DCR |
Dolmen City Reit |
25.31 |
25.80 |
22.98 |
25.38 |
-0.15 |
3,269,276 |
| GRR |
Globe Residency Reit |
15.60 |
15.74 |
15.00 |
15.26 |
-0.34 |
12,237 |
| REFINERY |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ATRL |
Attock Refinery Limited |
507.50 |
512.12 |
450.83 |
451.05 |
-49.87 |
513,690 |
| CNERGY |
Cnergyico PK Limited |
6.76 |
6.79 |
5.58 |
5.72 |
-0.86 |
19,599,374 |
| NRL |
National Refinery Limited |
191.00 |
195.00 |
169.62 |
169.62 |
-18.85 |
792,381 |
| PRL |
Pakistan Refinery Limited |
27.11 |
27.80 |
24.26 |
24.26 |
-2.69 |
6,567,785 |
| SUGAR & ALLIED INDUSTRIES |
(Number of traded companies in sector: 23) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited |
5.74 |
5.74 |
4.79 |
4.79 |
-0.40 |
44,982 |
| ADAMS |
Adam Sugar Mills Limited |
49.07 |
49.07 |
47.52 |
47.52 |
-1.03 |
3,111 |
| AABS |
Al-Abbas Sugar Mills Limited |
829.97 |
829.97 |
703.11 |
732.47 |
-29.69 |
290 |
| ALNRS |
Al-Noor Sugar Mills Limited |
70.51 |
70.51 |
70.51 |
70.34 |
0.00 |
2 |
| CHAS |
Chashma Sugar Mills Limited. |
60.00 |
62.00 |
54.00 |
58.90 |
0.91 |
10,500 |
| DWSM |
Dewan Sugar Mills Limited |
5.90 |
5.90 |
4.70 |
5.00 |
-0.40 |
173,571 |
| FRSM |
Faran Sugar Mills Limited |
47.99 |
47.99 |
42.50 |
42.50 |
-4.58 |
20,710 |
| HRPL |
Habib Rice Product Limited. |
30.10 |
32.88 |
30.00 |
30.31 |
-2.59 |
3,023 |
| HABSM |
Habib Sugar Mills Limited |
71.00 |
71.11 |
69.01 |
69.02 |
-1.98 |
4,146 |
| HWQS |
Haseeb Waqas Sugar Mills Limited |
8.36 |
8.36 |
7.81 |
7.81 |
-1.00 |
7,725 |
| JDWS |
J.D.W. Sugar Mills Limited |
850.00 |
898.00 |
750.00 |
849.99 |
25.36 |
614 |
| JSML |
Jauharabad Sugar Mills Limited |
44.50 |
47.88 |
39.67 |
39.67 |
-4.41 |
11,503 |
| KPUS |
Khairpur Sugar Mills Limited |
110.00 |
112.50 |
108.00 |
120.00 |
0.00 |
195 |
| MRNS |
Mehran Sugar Mills Limited |
46.00 |
46.00 |
41.45 |
44.87 |
-1.13 |
2,467 |
| MIRKS |
Mirpurkhas Sugar Mills Limited |
29.00 |
29.00 |
25.00 |
25.62 |
-2.08 |
3,502 |
| SKRS |
Sakrand Sugar Mills Limited |
11.32 |
13.70 |
11.21 |
12.35 |
-0.10 |
20,358 |
| SANSM |
Sanghar Sugar Mills Limited |
54.97 |
55.40 |
45.32 |
50.36 |
0.00 |
21 |
| SHSML |
Shahmurad Sugar Mills Limited |
361.56 |
375.00 |
361.00 |
375.00 |
3.70 |
2,562 |
| SHJS |
Shahtaj Sugar Mills Limited |
138.00 |
138.00 |
113.40 |
126.00 |
0.00 |
5 |
| SML |
Shakarganj Limited |
58.01 |
63.25 |
58.01 |
63.25 |
5.75 |
287,816 |
| TSML |
Tandlianwala Sugar Mills Limited |
114.00 |
117.00 |
100.00 |
114.32 |
6.46 |
4,381 |
| TCORP |
Tariq Corporation Limited |
14.14 |
14.47 |
13.00 |
13.04 |
-0.66 |
23,575 |
| TICL |
Thal Industries Corporation Limited |
311.00 |
311.00 |
311.00 |
321.01 |
0.00 |
7 |
| SYNTHETIC & RAYON |
(Number of traded companies in sector: 5) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| GATI |
Gatron Industries Limited |
108.02 |
108.02 |
101.58 |
101.74 |
-10.26 |
12,858 |
| IBFL |
Ibrahim Fibre Limited |
348.00 |
349.00 |
348.00 |
350.00 |
0.00 |
20 |
| IMAGE |
Image Pakistan Limited |
21.99 |
22.37 |
18.86 |
19.07 |
-1.88 |
3,461,826 |
| PSYL |
Pakistan Synthetics Limited |
44.74 |
44.74 |
40.00 |
40.04 |
-2.99 |
8,512 |
| RUPL |
Rupali Polyester Limited |
14.01 |
14.05 |
12.61 |
12.61 |
-1.40 |
38,441 |
| TECHNOLOGY & COMMUNICATION |
(Number of traded companies in sector: 15) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AIRLINK |
Air Link Communication Limited |
142.00 |
145.75 |
126.68 |
127.27 |
-13.48 |
3,335,096 |
| AVN |
Avanceon Limited |
45.31 |
46.39 |
40.78 |
40.78 |
-4.53 |
1,615,230 |
| HUMNL |
Hum Network Limited |
13.30 |
13.30 |
10.89 |
11.44 |
-0.66 |
2,551,142 |
| MDTL |
Media Times Limited |
1.88 |
1.88 |
1.47 |
1.50 |
-0.22 |
1,272,975 |
| NETSOL |
NetSol Technologies Limited |
129.99 |
132.70 |
114.55 |
114.55 |
-12.73 |
1,359,334 |
| OCTOPUS |
Octopus Digital Limited |
46.00 |
47.41 |
41.21 |
41.21 |
-4.58 |
568,480 |
| PAKD |
Pak Datacom Limited |
107.89 |
107.89 |
91.40 |
94.94 |
-6.17 |
9,959 |
| PTC |
Pakistan Telecommunication Company Limited |
19.40 |
19.75 |
17.42 |
17.43 |
-1.92 |
6,294,169 |
| GEMSPNL |
Supernet Limited |
26.15 |
26.15 |
23.52 |
23.52 |
-2.61 |
121,450 |
| SYS |
Systems Limited |
514.00 |
515.00 |
460.00 |
479.89 |
-25.37 |
744,188 |
| TELE |
Telecard Limited |
6.50 |
6.64 |
5.42 |
5.60 |
-0.79 |
6,267,707 |
| TPL |
TPL Corp Limited |
4.38 |
4.38 |
3.25 |
3.75 |
-0.43 |
641,154 |
| TPLT |
TPL Trakker Limited |
5.44 |
5.44 |
4.75 |
4.81 |
-0.27 |
92,330 |
| TRG |
TRG Pakistan Limited |
59.20 |
61.00 |
53.09 |
53.13 |
-5.86 |
5,304,275 |
| WTL |
WorldCall Telecom Limited |
1.25 |
1.28 |
1.05 |
1.10 |
-0.12 |
93,253,525 |
| TEXTILE COMPOSITE |
(Number of traded companies in sector: 34) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ANTM |
AN Textile Mills Limited |
11.22 |
11.22 |
11.22 |
10.20 |
0.00 |
5 |
| ADMM |
Artistic Denim Mills Limited |
39.00 |
39.99 |
35.01 |
36.87 |
-1.41 |
16,437 |
| ARUJ |
Aruj Industries Limited |
8.94 |
8.94 |
7.57 |
7.98 |
-0.40 |
26,364 |
| ANL |
Azgard Nine Limited |
7.15 |
7.28 |
6.40 |
6.73 |
-0.29 |
1,575,975 |
| BHAT |
Bhanero Textile Mills Limited |
760.00 |
760.00 |
760.00 |
760.00 |
-0.21 |
50 |
| BTL |
Blessed Textile Mills Limited |
245.00 |
245.00 |
245.00 |
271.43 |
0.00 |
99 |
| CHBL |
Chenab Limited |
5.76 |
6.70 |
4.82 |
4.85 |
-0.97 |
465,950 |
| CLCPS |
Chenab Limited - Preference Shares |
2.98 |
2.98 |
1.79 |
1.82 |
-0.77 |
432,366 |
| CRTM |
Crescent Textile Mills Limited |
13.00 |
13.00 |
11.76 |
11.79 |
-1.21 |
230,121 |
| FZCM |
Fazal Cloth Mills Limited |
149.99 |
149.99 |
127.00 |
127.00 |
-13.40 |
1,005 |
| FML |
Feroze 1888 Mills Limited |
60.80 |
61.00 |
59.00 |
59.93 |
-0.07 |
795 |
| GFIL |
Ghazi Fabrics International Limited |
9.49 |
9.49 |
7.72 |
7.92 |
-0.80 |
25,881 |
| GATM |
Gul Ahmed Textile Mills Limited |
21.83 |
22.20 |
19.63 |
19.66 |
-2.15 |
708,277 |
| HAEL |
Hala Enterprises Limited |
11.13 |
11.13 |
10.19 |
10.20 |
-1.12 |
66,486 |
| HUSI |
Husein Industries Limited |
26.51 |
26.51 |
26.50 |
29.29 |
0.00 |
200 |
| ILP |
Interloop Limited |
51.66 |
53.48 |
45.87 |
46.37 |
-4.60 |
2,390,248 |
| INKL |
International Knitwear Limited |
14.70 |
15.24 |
12.75 |
15.24 |
1.12 |
7,953 |
| JUBS |
Jubilee Spinning and Weaving Mills Limited |
8.45 |
9.40 |
8.45 |
9.38 |
0.00 |
2 |
| KHYT |
Khyber Textile Mills Limited |
668.07 |
668.07 |
668.07 |
668.07 |
60.73 |
422 |
| KOIL |
Kohinoor Industries Limited |
9.61 |
9.80 |
8.59 |
9.32 |
-0.27 |
10,907 |
| KML |
Kohinoor Mills Limited |
29.99 |
29.99 |
29.99 |
29.40 |
0.00 |
1 |
| KTML |
Kohinoor Textile Mills Limited |
141.06 |
144.95 |
126.16 |
127.06 |
-13.12 |
223,654 |
| MSOT |
Masood Textile Mills Limited |
57.57 |
60.00 |
49.29 |
54.77 |
0.00 |
610 |
| MEHT |
Mehmood Textile Mills Limited |
311.56 |
311.56 |
280.00 |
308.09 |
0.00 |
54 |
| NCL |
Nishat Chunian Limited |
33.50 |
35.00 |
31.50 |
32.20 |
-0.99 |
56,447 |
| NML |
Nishat Mills Limited |
105.01 |
107.00 |
94.67 |
101.39 |
-3.80 |
641,780 |
| PASM |
Paramount Spinning Mills Limited |
3.60 |
3.60 |
2.81 |
2.81 |
-0.44 |
5,241 |
| QUET |
Quetta Textile Mills Limited |
10.84 |
11.74 |
10.67 |
10.67 |
-1.19 |
8,899 |
| REDCO |
Redco Textiles Limited |
24.95 |
24.95 |
23.00 |
23.11 |
-1.39 |
8,352 |
| REWM |
Reliance Weaving Mills Limited |
119.99 |
120.01 |
119.25 |
119.58 |
-11.61 |
500 |
| SFL |
Sapphire Fibers Limited |
935.00 |
1,050.00 |
935.00 |
1,034.31 |
0.00 |
12 |
| SAPT |
Sapphire Textile Mills Limited |
1,026.00 |
1,060.90 |
1,026.00 |
1,059.34 |
-43.14 |
210 |
| TOWL |
Towellers Limited |
112.00 |
113.00 |
98.33 |
98.48 |
-10.77 |
110,713 |
| ZAHID |
Zahidjee Textile Mills Limited |
25.99 |
25.99 |
25.50 |
24.03 |
0.00 |
51 |
| TEXTILE SPINNING |
(Number of traded companies in sector: 38) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| AATM |
Ali Asghar Textile Mills Limited |
47.00 |
47.00 |
42.10 |
44.87 |
0.00 |
4 |
| AMTEX |
Amtex Limited |
2.60 |
3.40 |
1.80 |
2.44 |
-0.14 |
62,842 |
| ARCTM |
Arctic Textile Mills Limited |
17.10 |
17.10 |
17.10 |
18.98 |
0.00 |
301 |
| ASTM |
Asim Textile Mills Limited |
12.50 |
12.50 |
11.02 |
11.91 |
-0.19 |
1,248 |
| BILF |
Bilal Fibres Limited |
24.02 |
24.90 |
21.60 |
21.60 |
-2.40 |
362,606 |
| CWSM |
Chakwal Spinning Mills Limited |
45.61 |
49.14 |
40.94 |
40.94 |
-4.55 |
242,299 |
| CTM |
Colony Textile Mills Limited |
3.40 |
3.74 |
2.60 |
3.01 |
-0.36 |
42,665 |
| CCM |
Crescent Cotton Mills Limited |
48.11 |
48.14 |
48.11 |
53.46 |
0.00 |
78 |
| DMTX |
D.M. Textile Mills Limited |
41.00 |
42.00 |
38.59 |
39.29 |
-2.68 |
6,900 |
| DSIL |
D.S. Industires Limited |
4.50 |
4.50 |
3.22 |
3.49 |
-0.73 |
2,446,492 |
| DFSM |
Dewan Farooque Spinning Mills Limited |
2.87 |
3.20 |
2.12 |
2.43 |
-0.67 |
610,279 |
| DMTM |
Dewan Mushtaq Textile Mills Limited |
11.78 |
12.06 |
10.00 |
10.32 |
-0.64 |
63,198 |
| DWTM |
Dewan Textile Mills Limited |
6.50 |
6.50 |
5.52 |
6.42 |
0.00 |
492 |
| ELCM |
Elahi Cotton Mills Limited |
113.26 |
124.99 |
113.26 |
125.84 |
0.00 |
145 |
| ELSM |
Ellcot Spinning Mills Limited |
100.97 |
119.99 |
100.97 |
112.19 |
0.00 |
2 |
| GADT |
Gadoon Textile Mills Limited |
302.50 |
314.89 |
270.00 |
272.76 |
-13.50 |
4,359 |
| GUSM |
Gulistan Spinning Mills Limited |
8.94 |
8.94 |
7.01 |
7.01 |
-1.00 |
24,760 |
| GSPM |
Gulshan Spinning Mills Limited |
3.25 |
3.30 |
3.17 |
3.17 |
0.05 |
9,500 |
| HIRAT |
Hira Textile Mills Limited |
3.09 |
3.80 |
2.22 |
2.64 |
-0.24 |
355,766 |
| IDSM |
Ideal Spinning Mills Limited |
14.00 |
14.00 |
14.00 |
12.90 |
0.00 |
1 |
| IDRT |
Idrees Textile Mills Limited |
18.77 |
18.77 |
15.41 |
17.06 |
0.00 |
34 |
| IDYM |
Indus Dyeing Manufacturing Company Limited |
161.51 |
167.62 |
137.14 |
138.39 |
-13.99 |
304,704 |
| JATM |
J.A. Textile Mills Limited |
20.00 |
20.00 |
17.13 |
17.15 |
-1.88 |
9,900 |
| JDMT |
Janana-de-Malucho Textile Mills Limited |
52.99 |
55.00 |
46.03 |
49.66 |
-1.48 |
17,753 |
| KSTM |
Khalid Siraj Textile Mills Limited |
7.00 |
7.00 |
7.00 |
7.00 |
-0.13 |
500 |
| KOHTM |
Kohat Textile Mills Limited |
29.70 |
29.98 |
27.79 |
28.03 |
-2.85 |
10,927 |
| KOSM |
Kohinoor Spinning Mills Limited |
4.99 |
5.19 |
3.87 |
3.94 |
-0.93 |
28,484,361 |
| NAGC |
Nagina Cotton Mills Limited |
51.00 |
51.00 |
50.73 |
50.73 |
-5.63 |
10,196 |
| PRET |
Premium Textile Mills Limited |
375.00 |
375.00 |
375.00 |
400.00 |
0.00 |
1 |
| RCML |
Reliance Cotton Spinning Mills Limited |
436.00 |
436.00 |
391.57 |
398.40 |
-36.68 |
94 |
| RUBY |
Ruby Textile Mills Limited |
7.50 |
7.50 |
6.32 |
6.48 |
-0.81 |
6,700 |
| SAIF |
Saif Textile Mills Limited |
9.19 |
9.19 |
8.40 |
8.41 |
-0.49 |
2,100 |
| SLYT |
Sally Textile Mills Limited |
8.50 |
8.50 |
8.00 |
8.00 |
-1.00 |
2,055 |
| SSML |
Saritow Spinning Mills Limited |
12.39 |
12.39 |
11.37 |
11.37 |
-1.26 |
3,445 |
| SERT |
Service Industries Textile Limited |
13.48 |
13.48 |
12.10 |
12.12 |
-1.05 |
20,910 |
| SHDT |
Shadab Textile Mills Limited |
25.98 |
25.98 |
23.00 |
23.00 |
-2.15 |
6,001 |
| SUTM |
Sunrays Textile Mills Limited |
237.36 |
237.36 |
194.20 |
227.05 |
11.27 |
154,510 |
| TATM |
Tata Textile Mills Limited |
41.15 |
41.15 |
34.05 |
38.17 |
0.76 |
3,913 |
| TEXTILE WEAVING |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| ICCI |
ICC Industries Limited |
9.99 |
10.79 |
8.79 |
8.79 |
-1.00 |
171,282 |
| PRWM |
Prosperity Weaving Mills Limited |
36.49 |
36.49 |
35.00 |
36.10 |
0.00 |
103 |
| YOUW |
Yousuf Weaving Mills Limited |
3.50 |
3.50 |
2.90 |
3.09 |
-0.26 |
1,369,169 |
| ZTL |
Zephyr Textile Limited |
11.10 |
11.10 |
10.70 |
10.75 |
-1.14 |
5,201 |
| TOBACCO |
(Number of traded companies in sector: 3) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| KHTC |
Khyber Tobacco Company Limited |
440.00 |
458.00 |
380.29 |
380.29 |
-42.25 |
82,680 |
| PAKT |
Pakistan Tobacco Company Limited |
1,184.84 |
1,184.85 |
1,070.00 |
1,091.16 |
-73.89 |
2,893 |
| PMPK |
Philip Morris (Pakistan) Limited |
1,072.00 |
1,080.00 |
965.00 |
971.47 |
-100.53 |
465 |
| TRANSPORT |
(Number of traded companies in sector: 4) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| CLVL |
Cordoba Logistics & Ventures Limited |
11.35 |
12.18 |
10.00 |
11.95 |
0.88 |
105,369 |
| PIBTL |
Pakistan International Bulk Terminal Limited |
8.07 |
8.13 |
6.89 |
7.10 |
-0.79 |
14,901,402 |
| PICT |
Pakistan International Container Terminal Limited |
37.21 |
40.01 |
33.53 |
33.72 |
-3.54 |
185,065 |
| PNSC |
Pakistan National Shipping Corporation Limited |
254.83 |
254.84 |
222.73 |
224.45 |
-23.03 |
125,948 |
| VANASPATI & ALLIED INDUSTRIES |
(Number of traded companies in sector: 2) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| POML |
Punjab Oil Mills Limited |
211.01 |
238.00 |
196.00 |
196.00 |
-21.78 |
63,190 |
| SSOM |
S.S. Oil Mills Limited |
550.05 |
592.28 |
484.60 |
519.01 |
-19.43 |
155,654 |
| WOOLLEN |
(Number of traded companies in sector: 1) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BNWM |
Bannu Woollen Mills Limited |
28.59 |
29.00 |
25.83 |
25.83 |
-2.87 |
27,570 |
| FUTURE CONTRACTS |
(Number of traded companies in sector: 104) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| TELE-MAY |
|
6.57 |
6.60 |
5.50 |
5.63 |
-0.81 |
1,153,500 |
| HBL-MAYC |
|
143.00 |
145.00 |
128.50 |
130.55 |
-12.16 |
594,000 |
| UNITY-MAY |
|
24.12 |
24.22 |
22.58 |
22.59 |
-2.50 |
445,000 |
| IMAGE-MAYB |
|
20.84 |
20.85 |
18.30 |
18.37 |
-1.96 |
447,000 |
| GATM-MAY |
|
21.20 |
24.30 |
19.93 |
21.02 |
-1.12 |
110,500 |
| PIAHCLA-MAY |
|
15.62 |
15.62 |
13.67 |
13.67 |
-1.52 |
4,136,500 |
| DCL-MAY |
|
10.37 |
10.37 |
9.05 |
9.05 |
-1.01 |
3,147,500 |
| PAEL-MAY |
|
41.00 |
41.85 |
36.77 |
37.04 |
-3.81 |
7,269,500 |
| CPHL-MAY |
|
79.00 |
79.00 |
67.76 |
67.76 |
-7.53 |
1,324,000 |
| POWER-MAY |
|
14.30 |
14.40 |
12.60 |
13.42 |
-0.46 |
4,772,000 |
| SNBL-MAY |
|
17.00 |
17.00 |
17.00 |
17.00 |
0.30 |
500 |
| UBL-MAYB |
|
494.97 |
494.97 |
431.21 |
448.38 |
-30.74 |
248,500 |
| AKBL-MAYB |
|
40.87 |
42.00 |
35.36 |
39.02 |
-0.27 |
181,000 |
| CEPB-MAY |
|
23.00 |
23.00 |
20.66 |
20.66 |
-2.29 |
1,500 |
| SYM-MAY |
|
13.90 |
13.99 |
12.21 |
12.25 |
-1.32 |
1,082,000 |
| TPLP-MAY |
|
7.85 |
7.95 |
6.71 |
6.75 |
-0.96 |
2,171,500 |
| YOUW-MAY |
|
3.25 |
3.25 |
3.25 |
3.25 |
-0.19 |
20,000 |
| FFL-MAY |
|
13.99 |
14.09 |
12.27 |
12.28 |
-1.35 |
4,412,500 |
| MARI-MAY |
|
609.00 |
615.99 |
541.63 |
544.36 |
-57.45 |
679,500 |
| NCPL-MAYB |
|
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
1,000 |
| FCEPL-MAYB |
|
84.50 |
84.50 |
75.67 |
75.67 |
-8.41 |
81,000 |
| TRG-MAY |
|
60.50 |
61.23 |
53.55 |
53.55 |
-5.95 |
2,154,500 |
| LOTCHEM-MAY |
|
18.00 |
18.00 |
16.75 |
16.75 |
-1.26 |
94,000 |
| MTL-MAY |
|
499.05 |
539.00 |
499.05 |
539.00 |
-15.50 |
79,000 |
| ATRL-MAY |
|
512.00 |
514.50 |
453.11 |
453.11 |
-50.35 |
367,000 |
| OGDC-MAYB |
|
197.00 |
199.38 |
175.98 |
178.91 |
-16.62 |
3,292,500 |
| EPCL-MAY |
|
27.83 |
27.83 |
26.31 |
27.11 |
-2.10 |
17,000 |
| MEBL-MAYC |
|
258.10 |
259.00 |
247.50 |
247.50 |
-20.33 |
2,500 |
| BAHL-MAYB |
|
128.00 |
128.00 |
128.00 |
128.00 |
-10.25 |
21,000 |
| FABL-MAYC |
|
46.00 |
46.00 |
42.05 |
42.99 |
-2.01 |
620,500 |
| NRL-MAY |
|
191.00 |
195.00 |
170.25 |
170.25 |
-18.92 |
482,500 |
| PAKRI-MAYB |
|
11.10 |
11.50 |
10.56 |
11.08 |
-0.54 |
41,500 |
| SAZEW-MAYB |
|
1,245.00 |
1,295.00 |
1,121.99 |
1,122.43 |
-124.22 |
511,000 |
| GGL-MAY |
|
12.48 |
12.48 |
10.27 |
10.30 |
-1.11 |
1,034,000 |
| ILP-MAY |
|
48.00 |
48.00 |
47.00 |
47.00 |
-4.12 |
40,500 |
| KEL-MAY |
|
4.27 |
4.29 |
3.65 |
3.94 |
-0.28 |
6,660,500 |
| MARI-JUN |
|
550.80 |
550.80 |
550.80 |
550.80 |
550.80 |
1,000 |
| GLAXO-MAYB |
|
340.00 |
340.00 |
315.00 |
325.00 |
-25.00 |
22,500 |
| JSBL-MAY |
|
8.10 |
8.11 |
7.07 |
7.13 |
-0.94 |
700,500 |
| OGDC-JUNB |
|
198.00 |
198.00 |
198.00 |
198.00 |
62.68 |
500 |
| PRL-MAY |
|
27.25 |
28.00 |
24.37 |
24.37 |
-2.71 |
2,178,000 |
| THCCL-MAY |
|
167.00 |
167.00 |
166.00 |
166.00 |
-18.00 |
2,000 |
| INIL-MAY |
|
137.00 |
138.00 |
119.93 |
120.33 |
-12.93 |
85,000 |
| PACE-MAY |
|
4.70 |
4.80 |
3.77 |
3.89 |
-0.73 |
894,000 |
| AIRLINK-MAY |
|
145.40 |
146.05 |
127.24 |
127.62 |
-13.76 |
1,165,000 |
| DFML-MAY |
|
32.24 |
32.90 |
28.77 |
28.77 |
-3.20 |
1,379,000 |
| WTL-MAY |
|
1.25 |
1.25 |
1.05 |
1.11 |
-0.12 |
6,281,500 |
| ASL-MAY |
|
10.00 |
10.01 |
8.85 |
9.00 |
-0.85 |
761,000 |
| CSAP-MAYB |
|
110.50 |
114.00 |
98.10 |
99.41 |
-9.59 |
53,500 |
| PPL-MAYB |
|
147.55 |
149.01 |
130.91 |
132.16 |
-13.29 |
4,974,500 |
| EFERT-MAYC |
|
163.01 |
164.11 |
147.00 |
156.44 |
-6.27 |
208,000 |
| SNGP-MAYB |
|
114.00 |
115.98 |
100.54 |
100.54 |
-11.17 |
536,500 |
| CHCC-MAY |
|
253.00 |
253.00 |
230.00 |
238.00 |
-17.11 |
31,000 |
| FCCL-MAY |
|
43.60 |
43.80 |
38.75 |
39.71 |
-3.35 |
6,039,000 |
| TREET-MAY |
|
18.61 |
18.85 |
16.55 |
16.55 |
-1.84 |
2,387,500 |
| HUMNL-MAY |
|
13.00 |
13.00 |
11.05 |
11.25 |
-1.01 |
415,500 |
| SEARL-MAY |
|
75.11 |
76.20 |
66.85 |
66.85 |
-7.43 |
2,131,500 |
| FLYNG-MAY |
|
35.90 |
36.80 |
31.61 |
31.62 |
-3.50 |
2,125,000 |
| SSGC-MAY |
|
32.01 |
33.48 |
29.42 |
29.42 |
-3.27 |
9,760,500 |
| NETSOL-MAY |
|
129.01 |
133.00 |
115.51 |
115.51 |
-12.83 |
1,014,500 |
| CNERGY-MAY |
|
6.85 |
6.85 |
5.61 |
5.71 |
-0.90 |
6,262,500 |
| BAFL-MAYB |
|
70.00 |
70.04 |
65.00 |
67.05 |
-3.95 |
164,000 |
| PIBTL-MAY |
|
8.15 |
8.18 |
6.96 |
7.12 |
-0.84 |
7,054,500 |
| PSO-MAY |
|
351.90 |
354.99 |
312.46 |
312.67 |
-34.51 |
3,393,000 |
| ISL-MAY |
|
62.50 |
62.50 |
62.00 |
62.00 |
-6.87 |
5,500 |
| AGHA-MAY |
|
7.80 |
8.00 |
6.60 |
6.60 |
-1.00 |
463,000 |
| BML-MAY |
|
2.92 |
2.92 |
2.92 |
2.92 |
-0.40 |
9,000 |
| PPL-JUNB |
|
135.01 |
135.01 |
135.01 |
135.01 |
17.96 |
2,500 |
| FFC-MAYC |
|
352.50 |
352.50 |
316.01 |
333.85 |
-17.26 |
281,000 |
| SNGP-MAY |
|
119.20 |
121.74 |
105.91 |
105.93 |
-11.75 |
2,721,500 |
| KAPCO-MAY |
|
29.74 |
29.74 |
27.00 |
27.37 |
-1.88 |
38,500 |
| NBP-MAYB |
|
83.90 |
85.45 |
75.00 |
76.05 |
-7.10 |
2,111,000 |
| PIOC-MAY |
|
198.00 |
198.00 |
178.93 |
178.93 |
-19.88 |
117,000 |
| GAL-MAY |
|
458.00 |
465.98 |
407.45 |
407.45 |
-45.27 |
1,034,000 |
| AGP-MAYB |
|
166.50 |
166.50 |
148.96 |
148.96 |
-16.55 |
18,500 |
| OCTOPUS-MAY |
|
46.00 |
48.99 |
41.30 |
41.30 |
-4.59 |
197,000 |
| GHNI-MAY |
|
738.00 |
743.00 |
649.94 |
650.01 |
-72.14 |
584,000 |
| MCB-MAYC |
|
276.30 |
276.45 |
266.00 |
266.00 |
-9.99 |
5,000 |
| NETSOL-JUN |
|
129.00 |
129.00 |
117.50 |
117.50 |
-17.50 |
6,500 |
| PABC-MAY |
|
100.00 |
100.00 |
100.00 |
100.00 |
-5.00 |
10,000 |
| CNERGY-JUN |
|
5.82 |
5.82 |
5.82 |
5.82 |
-1.38 |
3,000 |
| GCIL-MAY |
|
16.00 |
16.19 |
14.40 |
14.40 |
-1.60 |
196,500 |
| LPL-MAY |
|
23.22 |
23.22 |
21.00 |
21.06 |
-1.84 |
56,500 |
| AICL-MAYB |
|
44.48 |
44.48 |
40.28 |
40.44 |
-4.32 |
63,500 |
| PSO-JUN |
|
318.00 |
318.00 |
318.00 |
318.00 |
151.89 |
10,000 |
| WAVES-MAY |
|
7.68 |
7.69 |
6.60 |
6.70 |
-0.90 |
360,500 |
| KOSM-MAY |
|
5.10 |
5.20 |
3.91 |
3.93 |
-0.98 |
17,595,000 |
| NML-MAY |
|
106.50 |
106.50 |
95.45 |
100.50 |
-5.55 |
83,500 |
| SNGP-JUN |
|
111.20 |
111.20 |
105.86 |
105.86 |
-19.59 |
1,000 |
| FATIMA-MAYB |
|
76.50 |
76.50 |
76.50 |
76.50 |
-6.00 |
1,000 |
| SYS-MAYB |
|
490.01 |
494.00 |
461.11 |
476.28 |
-32.94 |
21,500 |
| HUBC-MAY |
|
129.50 |
139.98 |
115.25 |
119.28 |
-8.78 |
1,761,500 |
| BOP-MAYB |
|
9.30 |
9.40 |
8.22 |
8.73 |
-0.49 |
4,845,500 |
| PREMA-MAY |
|
47.57 |
48.90 |
47.57 |
47.57 |
-5.28 |
1,116,500 |
| MUGHAL-MAY |
|
62.00 |
62.50 |
53.87 |
55.50 |
-4.36 |
80,500 |
| AVN-MAY |
|
46.24 |
46.24 |
40.96 |
40.96 |
-4.54 |
331,500 |
| TOMCL-MAY |
|
29.60 |
29.99 |
26.01 |
26.01 |
-2.89 |
1,001,500 |
| WAVESAPP-MAY |
|
9.00 |
9.00 |
7.75 |
7.87 |
-0.88 |
2,007,000 |
| LUCK-MAYB |
|
310.01 |
318.00 |
274.76 |
286.86 |
-18.43 |
1,445,000 |
| DGKC-MAY |
|
132.30 |
134.30 |
118.25 |
119.91 |
-11.48 |
3,359,000 |
| PTC-MAY |
|
19.40 |
19.70 |
17.29 |
17.40 |
-1.81 |
977,000 |
| AGL-MAY |
|
48.10 |
48.10 |
43.60 |
43.60 |
-4.84 |
1,820,500 |
| MLCF-MAY |
|
68.91 |
69.99 |
61.03 |
61.19 |
-6.62 |
14,013,500 |
| GHGL-MAY |
|
27.00 |
27.00 |
27.00 |
27.00 |
-3.00 |
25,500 |
| Unknown Sector |
(Number of traded companies in sector: 51) |
| Symbol |
Company Name |
Open |
High |
Low |
Close |
Change |
Volume |
| BFAGRO |
|
27.31 |
28.24 |
24.42 |
24.99 |
-2.14 |
2,077,568 |
| P03VRR211027 |
|
99.45 |
99.45 |
99.45 |
99.45 |
-0.07 |
275,005,000 |
| P01GIS040226 |
|
92.62 |
92.62 |
92.62 |
92.62 |
0.03 |
5,000 |
| P01GIS230525 |
|
99.58 |
99.58 |
99.58 |
99.58 |
0.03 |
3,000,000 |
| PIAHCLA |
|
15.50 |
15.65 |
13.58 |
13.58 |
-1.51 |
7,727,077 |
| P01GIS031225 |
|
94.15 |
94.15 |
94.15 |
94.15 |
0.08 |
5,000 |
| P01GIS201025 |
|
95.70 |
95.70 |
95.70 |
95.70 |
0.03 |
10,000 |
| GEMBCEM |
|
8.11 |
8.11 |
8.11 |
8.11 |
-0.89 |
1,000 |
| MIIETF |
|
14.50 |
15.35 |
12.78 |
13.06 |
-0.92 |
668,500 |
| P01GIS170925 |
|
96.40 |
96.40 |
96.40 |
96.40 |
0.04 |
5,000 |
| WAFI |
|
149.98 |
150.00 |
134.00 |
135.24 |
-11.48 |
81,674 |
| GCWL |
|
6.51 |
6.94 |
5.50 |
5.59 |
-0.91 |
1,882,448 |
| P01GIS150825 |
|
97.30 |
97.30 |
97.30 |
97.30 |
0.03 |
10,000 |
| P01GIS080126 |
|
93.58 |
93.58 |
93.58 |
93.58 |
0.03 |
10,000 |
| DHPL |
|
33.48 |
33.70 |
30.09 |
31.31 |
-2.11 |
82,730 |
| ZAL |
|
15.49 |
15.88 |
13.93 |
14.01 |
-1.47 |
932,281 |
| HBLTETF |
|
117.50 |
117.50 |
117.40 |
117.40 |
-0.05 |
2,800 |
| PIAHCLB |
|
7,032.03 |
7,032.03 |
7,032.03 |
7,032.03 |
639.28 |
210 |
| STL |
|
722.00 |
847.00 |
722.00 |
844.78 |
47.72 |
166 |
| P01GIS061125 |
|
95.04 |
95.04 |
95.04 |
95.04 |
-0.05 |
10,000 |
| TPLRF1 |
|
12.60 |
12.60 |
11.52 |
12.45 |
-0.03 |
1,173 |
| ACIETF |
|
14.52 |
14.52 |
13.18 |
13.46 |
-1.02 |
25,500 |
| BRRG |
|
22.80 |
22.80 |
19.33 |
19.45 |
-2.03 |
8,990 |
| BML |
|
3.40 |
3.44 |
2.41 |
2.90 |
-0.36 |
3,348,003 |
| BFBIO |
|
136.56 |
142.50 |
121.51 |
122.42 |
-12.59 |
1,305,701 |
| BBFL |
|
48.93 |
49.75 |
44.04 |
44.04 |
-4.89 |
4,034,788 |
| GEMBLUEX |
|
48.40 |
48.40 |
48.40 |
48.40 |
4.40 |
500 |
| ENGROH |
|
157.10 |
159.39 |
140.00 |
146.87 |
-8.36 |
2,577,697 |
| FCL |
|
21.50 |
22.00 |
19.04 |
19.75 |
-1.41 |
2,647,655 |
| FDPL |
|
2.33 |
2.50 |
1.94 |
1.96 |
-0.16 |
362,128 |
| GAL |
|
458.88 |
464.00 |
405.34 |
405.34 |
-45.04 |
1,661,681 |
| HPL |
|
3,163.69 |
3,500.00 |
3,101.00 |
3,234.60 |
49.60 |
985 |
| IMS |
|
51.99 |
54.89 |
46.59 |
47.84 |
-3.93 |
44,293 |
| IPAK |
|
20.23 |
20.23 |
19.75 |
19.75 |
-0.48 |
75,348 |
| JSGBETF |
|
20.96 |
20.96 |
20.89 |
20.89 |
0.81 |
5,500 |
| JSMFETF |
|
10.66 |
10.94 |
10.00 |
10.15 |
-0.41 |
955,500 |
| LIVEN |
|
56.25 |
61.30 |
51.50 |
52.37 |
-4.67 |
43,787 |
| LSECL |
|
4.89 |
4.89 |
3.91 |
3.91 |
-0.45 |
56,504 |
| LSEFSL |
|
21.00 |
21.00 |
19.48 |
19.61 |
0.00 |
1,302 |
| LSEVL |
|
10.00 |
10.00 |
8.82 |
8.82 |
-1.00 |
567,545 |
| MCBIM |
|
92.95 |
92.95 |
83.70 |
84.54 |
-8.46 |
5,211 |
| MZNPETF |
|
16.85 |
16.85 |
14.56 |
14.90 |
-1.04 |
459,000 |
| NBPGETF |
|
22.03 |
22.03 |
20.29 |
20.38 |
-2.88 |
20,500 |
| NITGETF |
|
25.60 |
25.60 |
23.74 |
23.78 |
-2.06 |
22,500 |
| SLGL |
|
15.06 |
15.40 |
13.22 |
13.23 |
-1.46 |
2,576,200 |
| STYLERS |
|
38.00 |
38.00 |
34.40 |
35.54 |
-2.46 |
4,500 |
| SYM |
|
13.80 |
13.95 |
12.17 |
12.17 |
-1.35 |
2,898,153 |
| TBL |
|
10.82 |
11.18 |
9.77 |
9.99 |
-0.86 |
2,866,237 |
| UBLPETF |
|
25.38 |
25.40 |
23.07 |
23.73 |
-1.18 |
63,500 |
| UDLI |
|
7.01 |
8.23 |
6.23 |
6.25 |
-0.98 |
21,578 |
| WAVESAPP |
|
8.94 |
8.99 |
7.71 |
7.74 |
-0.97 |
3,947,621 |
|